일자	종가	등락	등락률(%)	거래량
03/18	8,110	30	0.37%	112,298
03/17	8,080	20	0.25%	234,360
03/14	8,060	60	-0.74%	243,660
03/13	8,120	20	0.25%	133,795
03/12	8,100	10	0.12%	188,810
03/11	8,090	20	-0.25%	161,942
03/10	8,110	50	0.62%	240,268
03/07	8,060	50	-0.62%	249,289
03/06	8,110	70	-0.86%	161,255
03/05	8,180	170	2.12%	260,766