일자	종가	등락	등락률(%)	거래량
03/17	150,000	300	0.20%	20,928
03/14	149,700	5200	-3.36%	57,003
03/13	154,900	500	-0.32%	33,959
03/12	155,400	2800	-1.77%	37,310
03/11	158,200	2000	-1.25%	29,491
03/10	160,200	300	-0.19%	35,752
03/07	160,500	8000	5.25%	108,828
03/06	152,500	3800	2.56%	48,112
03/05	148,700	8300	5.91%	45,286
03/04	140,400	1900	-1.34%	17,505