일자	종가	등락	등락률(%)	거래량
03/18	23,150	100	-0.43%	41,801
03/17	23,250	300	1.31%	51,957
03/14	22,950	250	-1.08%	55,184
03/13	23,200	0	0.00%	111,933
03/12	23,200	0	0.00%	71,527
03/11	23,200	500	-2.11%	115,697
03/10	23,700	350	1.50%	95,320
03/07	23,350	50	-0.21%	78,973
03/06	23,400	750	3.31%	251,749
03/05	22,650	1150	5.35%	146,810