일자	종가	등락	등락률(%)	거래량
03/17	3,595	5	0.14%	15,561
03/14	3,590	10	-0.28%	11,240
03/13	3,600	10	0.28%	15,219
03/12	3,590	55	1.56%	12,512
03/11	3,535	70	-1.94%	23,854
03/10	3,605	85	2.41%	20,791
03/07	3,520	50	1.44%	21,514
03/06	3,470	5	-0.14%	14,691
03/05	3,475	75	2.21%	30,950
03/04	3,400	65	-1.88%	33,948