일자	종가	등락	등락률(%)	거래량
03/17	17,950	170	0.96%	113,601
03/14	17,780	40	0.23%	190,185
03/13	17,740	340	-1.88%	436,016
03/12	18,080	110	0.61%	294,192
03/11	17,970	640	-3.44%	432,552
03/10	18,610	220	1.20%	327,773
03/07	18,390	110	0.60%	393,194
03/06	18,280	80	0.44%	333,458
03/05	18,200	740	4.24%	346,484
03/04	17,460	110	-0.63%	311,480