일자	종가	등락	등락률(%)	거래량
03/17	7,740	0	0.00%	375,203
03/14	7,740	510	7.05%	615,906
03/13	7,230	60	0.84%	110,295
03/12	7,170	10	-0.14%	94,482
03/11	7,180	130	-1.78%	125,177
03/10	7,310	90	1.25%	165,201
03/07	7,220	110	1.55%	536,740
03/06	7,110	40	0.57%	69,075
03/05	7,070	180	2.61%	117,237
03/04	6,890	50	-0.72%	79,610