일자	종가	등락	등락률(%)	거래량
03/18	2,085	25	1.21%	161,440
03/17	2,060	20	-0.96%	199,554
03/14	2,080	20	0.97%	115,028
03/13	2,060	15	-0.72%	94,865
03/12	2,075	0	0.00%	120,501
03/11	2,075	10	0.48%	206,822
03/10	2,065	0	0.00%	210,724
03/07	2,065	40	-1.90%	237,747
03/06	2,105	0	0.00%	224,981
03/05	2,105	0	0.00%	250,884