일자	종가	등락	등락률(%)	거래량
04/03	3,685	75	-1.99%	82,236
04/02	3,760	80	2.17%	80,710
04/01	3,680	115	3.23%	37,012
03/31	3,565	155	-4.17%	59,707
03/28	3,720	100	-2.62%	83,341
03/27	3,820	110	-2.80%	89,948
03/26	3,930	25	0.64%	90,825
03/25	3,905	105	-2.62%	127,902
03/24	4,010	115	2.95%	250,464
03/21	3,895	80	-2.01%	178,349