일자	종가	등락	등락률(%)	거래량
03/18	3,980	45	-1.12%	1,111,889
03/17	4,025	30	0.75%	766,870
03/14	3,995	10	-0.25%	732,225
03/13	4,005	65	-1.60%	1,192,258
03/12	4,070	15	-0.37%	1,012,815
03/11	4,085	145	-3.43%	1,364,480
03/10	4,230	90	2.17%	774,736
03/07	4,140	60	-1.43%	1,243,983
03/06	4,200	65	-1.52%	1,758,691
03/05	4,265	10	-0.23%	1,421,043