일자	종가	등락	등락률(%)	거래량
03/18	559	1	-0.18%	107,756
03/17	560	4	-0.71%	362,496
03/14	564	1	-0.18%	74,056
03/13	565	3	-0.53%	202,392
03/12	568	4	0.71%	200,764
03/11	564	6	-1.05%	239,355
03/10	570	3	-0.52%	184,084
03/07	573	4	-0.69%	223,779
03/06	577	2	-0.35%	183,772
03/05	579	13	2.30%	322,222