일자	종가	등락	등락률(%)	거래량
04/03	48,700	900	1.88%	557,922
04/02	47,800	900	-1.85%	632,714
04/01	48,700	550	-1.12%	544,769
03/31	49,250	1950	-3.81%	557,240
03/28	51,200	2000	-3.76%	634,315
03/27	53,200	600	-1.12%	411,291
03/26	53,800	500	0.94%	445,056
03/25	53,300	3900	-6.82%	916,913
03/24	57,200	1800	-3.05%	1,358,871
03/21	59,000	3200	5.73%	1,961,954