일자	종가	등락	등락률(%)	거래량
03/17	46,550	850	1.86%	963,941
03/14	45,700	150	-0.33%	1,035,712
03/13	45,850	700	1.55%	1,606,535
03/12	45,150	150	0.33%	1,182,669
03/11	45,000	600	-1.32%	1,297,488
03/10	45,600	600	1.33%	964,860
03/07	45,000	1350	-2.91%	1,748,219
03/06	46,350	1700	3.81%	1,525,328
03/05	44,650	1500	-3.25%	1,966,347
03/04	46,150	300	0.65%	1,569,078