일자	종가	등락	등락률(%)	거래량
03/18	66,000	600	-0.90%	180,221
03/17	66,600	2200	3.42%	361,921
03/14	64,400	500	-0.77%	224,334
03/13	64,900	4200	6.92%	540,819
03/12	60,700	300	-0.49%	300,803
03/11	61,000	300	-0.49%	336,912
03/10	61,300	1800	-2.85%	290,629
03/07	63,100	900	-1.41%	220,063
03/06	64,000	3800	-5.60%	271,905
03/05	67,800	3900	6.10%	363,264