일자	종가	등락	등락률(%)	거래량
04/02	99,000	6900	-6.52%	1,841,693
04/01	105,900	900	0.86%	957,515
03/31	105,000	3300	3.24%	1,347,279
03/28	101,700	1700	-1.64%	811,333
03/27	103,400	2600	-2.45%	746,985
03/26	106,000	500	0.47%	1,435,579
03/25	105,500	10200	-8.82%	1,972,687
03/24	115,700	4200	3.77%	1,239,358
03/21	111,500	3000	2.76%	2,410,479
03/20	108,500	4000	-3.56%	2,172,100