일자	종가	등락	등락률(%)	거래량
03/17	25,550	700	2.82%	50,645
03/14	24,850	150	-0.60%	63,101
03/13	25,000	750	3.09%	62,621
03/12	24,250	100	-0.41%	44,422
03/11	24,350	750	-2.99%	33,085
03/10	25,100	0	0.00%	24,924
03/07	25,100	450	-1.76%	27,896
03/06	25,550	400	1.59%	46,690
03/05	25,150	550	2.24%	36,941
03/04	24,600	450	-1.80%	56,913