일자	종가	등락	등락률(%)	거래량
03/18	4,610	285	6.59%	5,646,394
03/17	4,325	60	-1.37%	2,765,239
03/14	4,385	365	9.08%	21,830,884
03/13	4,020	35	-0.86%	790,851
03/12	4,055	55	-1.34%	766,168
03/11	4,110	240	-5.52%	825,746
03/10	4,350	5	0.12%	14,149,020
03/07	4,345	465	11.98%	36,743,466
03/06	3,880	110	-2.76%	9,578,056
03/05	3,990	920	29.97%	17,781,480