일자	종가	등락	등락률(%)	거래량
03/18	18,040	1110	6.56%	8,895,257
03/17	16,930	170	1.01%	5,849,678
03/14	16,760	670	4.16%	4,580,705
03/13	16,090	640	4.14%	11,409,395
03/12	15,450	1570	-9.22%	4,775,306
03/11	17,020	640	3.91%	1,139,434
03/10	16,380	380	2.38%	742,360
03/07	16,000	250	-1.54%	1,004,664
03/06	16,250	300	1.88%	5,607,149
03/05	15,950	1810	12.80%	28,267,975