일자	종가	등락	등락률(%)	거래량
03/18	14,610	340	-2.27%	133,423
03/17	14,950	80	0.54%	85,741
03/14	14,870	90	-0.60%	121,560
03/13	14,960	360	-2.35%	169,229
03/12	15,320	130	0.86%	211,330
03/11	15,190	150	-0.98%	164,175
03/10	15,340	140	-0.90%	244,900
03/07	15,480	800	5.45%	306,853
03/06	14,680	1320	-8.25%	521,705
03/05	16,000	500	3.23%	644,204