일자	종가	등락	등락률(%)	거래량
03/17	439,500	47500	12.12%	1,934,443
03/14	392,000	17000	4.53%	1,015,731
03/13	375,000	14000	3.88%	780,806
03/12	361,000	9000	-2.43%	492,747
03/11	370,000	2000	-0.54%	392,335
03/10	372,000	3500	0.95%	489,546
03/07	368,500	22000	-5.63%	1,044,277
03/06	390,500	23500	-5.68%	974,898
03/05	414,000	14000	3.50%	497,691
03/04	400,000	13000	3.36%	454,990