일자	종가	등락	등락률(%)	거래량
03/18	20,600	100	-0.48%	158,619
03/17	20,700	250	1.22%	149,679
03/14	20,450	200	-0.97%	144,427
03/13	20,650	0	0.00%	216,932
03/12	20,650	300	-1.43%	414,571
03/11	20,950	350	-1.64%	492,453
03/10	21,300	650	3.15%	578,958
03/07	20,650	970	4.93%	695,861
03/06	19,680	30	0.15%	315,918
03/05	19,650	1570	8.68%	404,355