일자	종가	등락	등락률(%)	거래량
03/17	5,770	150	2.67%	1,185,736
03/14	5,620	120	-2.09%	842,851
03/13	5,740	260	4.74%	2,137,524
03/12	5,480	50	0.92%	772,091
03/11	5,430	50	-0.91%	1,461,739
03/10	5,480	120	-2.14%	803,284
03/07	5,600	250	-4.27%	1,150,272
03/06	5,850	210	-3.47%	1,280,038
03/05	6,060	200	-3.19%	1,525,750
03/04	6,260	260	4.33%	2,518,230