일자별 시세

일자 종가 등락 등락률(%) 거래량
03/18 48,900 135 0.28% 9,030
03/17 48,765 115 0.24% 5,557
03/14 48,650 75 -0.15% 13,859
03/13 48,725 130 -0.27% 19,898
03/12 48,855 355 -0.72% 20,690
03/11 49,210 220 0.45% 9,473
03/10 48,990 195 -0.40% 8,187
03/07 49,185 185 0.38% 13,776
03/06 49,000 130 -0.26% 13,378
03/05 49,130 325 -0.66% 10,417
처음이전12345678910