일자	종가	등락	등락률(%)	거래량
03/18	15,900	225	1.44%	29,657
03/17	15,675	115	0.74%	64,146
03/14	15,560	175	1.14%	30,279
03/13	15,385	190	-1.22%	131,460
03/12	15,575	455	3.01%	81,204
03/11	15,120	660	-4.18%	188,318
03/10	15,780	375	-2.32%	107,444
03/07	16,155	615	-3.67%	88,826
03/06	16,770	200	1.21%	84,755
03/05	16,570	90	0.55%	70,458