일자	종가	등락	등락률(%)	거래량
04/01	10,375	5	-0.05%	0
03/31	10,380	15	0.14%	0
03/28	10,365	0	0.00%	0
03/27	10,365	0	0.00%	0
03/26	10,365	0	0.00%	0
03/25	10,365	0	0.00%	0
03/24	10,365	0	0.00%	0
03/21	10,365	0	0.00%	0
03/20	10,365	0	0.00%	0
03/19	10,365	5	-0.05%	0