일자	종가	등락	등락률(%)	거래량
04/02	7,710	50	-0.64%	73,359
04/01	7,760	255	3.40%	22,022
03/31	7,505	40	-0.53%	62,428
03/28	7,545	10	0.13%	41,613
03/27	7,535	40	0.53%	20,533
03/26	7,495	30	0.40%	10,859
03/25	7,465	100	1.36%	1,760
03/24	7,365	20	-0.27%	20,058
03/21	7,385	105	1.44%	9,552
03/20	7,280	100	1.39%	2,745