일자	종가	등락	등락률(%)	거래량
04/02	845	2	-0.24%	280,734
04/01	847	6	0.71%	212,778
03/31	841	13	-1.52%	329,589
03/28	854	1	0.12%	357,928
03/27	853	5	-0.58%	234,354
03/26	858	20	2.39%	466,268
03/25	838	16	-1.87%	619,263
03/24	854	8	-0.93%	416,769
03/21	862	20	-2.27%	649,822
03/20	882	15	-1.67%	533,629