일자	종가	등락	등락률(%)	거래량
02/28	15,860	460	-2.82%	215,159
02/27	16,320	20	0.12%	84,266
02/26	16,300	130	0.80%	94,950
02/25	16,170	120	-0.74%	126,316
02/24	16,290	210	1.31%	103,170
02/21	16,080	110	-0.68%	100,978
02/20	16,190	100	0.62%	81,270
02/19	16,090	90	0.56%	291,410
02/18	16,000	180	1.14%	97,030
02/17	15,820	0	0.00%	35,641