일자	종가	등락	등락률(%)	거래량
03/04	4,285	90	-2.06%	158,437
02/28	4,375	150	-3.31%	171,358
02/27	4,525	265	6.22%	824,229
02/26	4,260	120	-2.74%	133,031
02/25	4,380	120	-2.67%	127,621
02/24	4,500	180	4.17%	200,072
02/21	4,320	80	-1.82%	118,754
02/20	4,400	130	-2.87%	197,963
02/19	4,530	5	0.11%	184,689
02/18	4,525	80	1.80%	261,174