일자	종가	등락	등락률(%)	거래량
02/28	142,300	5200	-3.53%	33,492
02/27	147,500	1200	0.82%	24,743
02/26	146,300	500	0.34%	12,369
02/25	145,800	3100	-2.08%	28,239
02/24	148,900	100	-0.07%	12,965
02/21	149,000	200	0.13%	24,674
02/20	148,800	7100	5.01%	81,111
02/19	141,700	1500	1.07%	40,820
02/18	140,200	1400	1.01%	26,957
02/17	138,800	3100	2.28%	31,261