일자	종가	등락	등락률(%)	거래량
02/28	3,465	90	-2.53%	25,916
02/27	3,555	15	-0.42%	28,236
02/26	3,570	60	1.71%	19,736
02/25	3,510	15	-0.43%	54,950
02/24	3,525	35	1.00%	36,573
02/21	3,490	25	-0.71%	35,244
02/20	3,515	15	0.43%	33,368
02/19	3,500	15	0.43%	33,030
02/18	3,485	50	1.46%	23,382
02/17	3,435	10	-0.29%	23,783