일자	종가	등락	등락률(%)	거래량
03/04	34,550	450	-1.29%	13,148
02/28	35,000	1300	-3.58%	27,754
02/27	36,300	450	-1.22%	12,735
02/26	36,750	300	0.82%	15,005
02/25	36,450	400	-1.09%	9,007
02/24	36,850	50	0.14%	5,785
02/21	36,800	100	-0.27%	5,892
02/20	36,900	50	0.14%	10,174
02/19	36,850	350	0.96%	14,388
02/18	36,500	50	0.14%	8,800