일자	종가	등락	등락률(%)	거래량
02/28	17,570	970	-5.23%	671,724
02/27	18,540	230	-1.23%	260,473
02/26	18,770	120	0.64%	377,884
02/25	18,650	200	1.08%	321,707
02/24	18,450	90	-0.49%	244,936
02/21	18,540	30	-0.16%	173,159
02/20	18,570	490	-2.57%	429,243
02/19	19,060	500	-2.56%	479,094
02/18	19,560	860	4.60%	807,232
02/17	18,700	10	-0.05%	345,783