일자	종가	등락	등락률(%)	거래량
03/04	6,890	50	-0.72%	79,610
02/28	6,940	300	-4.14%	71,571
02/27	7,240	110	-1.50%	71,865
02/26	7,350	30	0.41%	83,420
02/25	7,320	270	3.83%	207,704
02/24	7,050	0	0.00%	43,565
02/21	7,050	120	1.73%	91,145
02/20	6,930	10	-0.14%	61,234
02/19	6,940	110	1.61%	63,971
02/18	6,830	80	-1.16%	85,871