일자	종가	등락	등락률(%)	거래량
03/04	2,105	135	-6.03%	491,184
02/28	2,240	60	2.75%	1,163,284
02/27	2,180	65	-2.90%	333,612
02/26	2,245	70	3.22%	589,978
02/25	2,175	70	-3.12%	1,010,817
02/24	2,245	200	9.78%	4,578,227
02/21	2,045	15	-0.73%	279,803
02/20	2,060	10	-0.48%	209,141
02/19	2,070	10	0.49%	211,636
02/18	2,060	10	-0.48%	208,537