일자	종가	등락	등락률(%)	거래량
03/19	3,435	0	0.00%	46,562
03/18	3,435	25	0.73%	57,707
03/17	3,410	5	0.15%	60,919
03/14	3,405	25	0.74%	68,945
03/13	3,380	15	-0.44%	58,099
03/12	3,395	30	-0.88%	156,546
03/11	3,425	15	-0.44%	78,430
03/10	3,440	30	-0.86%	48,326
03/07	3,470	20	-0.57%	97,771
03/06	3,490	0	0.00%	55,441