일자	종가	등락	등락률(%)	거래량
03/04	35,550	650	1.86%	605,432
02/28	34,900	600	-1.69%	592,429
02/27	35,500	1800	-4.83%	1,150,995
02/26	37,300	650	-1.71%	918,638
02/25	37,950	1650	4.55%	1,355,745
02/24	36,300	1650	4.76%	1,045,598
02/21	34,650	700	-1.98%	995,162
02/20	35,350	600	1.73%	1,127,688
02/19	34,750	1400	4.20%	1,197,773
02/18	33,350	150	0.45%	521,853