일자	종가	등락	등락률(%)	거래량
03/19	2,395	10	0.42%	72,803
03/18	2,385	45	-1.85%	94,897
03/17	2,430	10	-0.41%	95,177
03/14	2,440	10	0.41%	57,969
03/13	2,430	80	-3.19%	136,957
03/12	2,510	145	-5.46%	398,043
03/11	2,655	165	6.63%	225,570
03/10	2,490	15	0.61%	56,768
03/07	2,475	40	1.64%	49,949
03/06	2,435	65	-2.60%	58,971