일자	종가	등락	등락률(%)	거래량
03/19	4,330	140	-3.13%	303,816
03/18	4,470	20	-0.45%	52,366
03/17	4,490	125	-2.71%	125,748
03/14	4,615	75	-1.60%	46,977
03/13	4,690	20	-0.42%	26,932
03/12	4,710	75	1.62%	60,375
03/11	4,635	140	-2.93%	74,867
03/10	4,775	5	0.10%	34,942
03/07	4,770	150	3.25%	118,594
03/06	4,620	5	0.11%	26,771