일자	종가	등락	등락률(%)	거래량
03/04	46,150	300	0.65%	1,569,078
02/28	45,850	1650	-3.47%	3,021,094
02/27	47,500	50	-0.11%	1,236,097
02/26	47,550	1200	2.59%	1,955,189
02/25	46,350	850	-1.80%	1,646,320
02/24	47,200	450	-0.94%	1,656,366
02/21	47,650	350	0.74%	2,062,891
02/20	47,300	1150	-2.37%	2,892,359
02/19	48,450	0	0.00%	1,924,399
02/18	48,450	0	0.00%	1,108,198