일자	종가	등락	등락률(%)	거래량
03/19	52,800	1100	2.13%	832,924
03/18	51,700	500	0.98%	342,269
03/17	51,200	500	-0.97%	375,205
03/14	51,700	0	0.00%	309,982
03/13	51,700	500	-0.96%	459,031
03/12	52,200	1500	2.96%	974,327
03/11	50,700	200	0.40%	521,054
03/10	50,500	700	-1.37%	429,595
03/07	51,200	200	0.39%	858,014
03/06	51,000	3600	7.59%	2,184,243