일자	종가	등락	등락률(%)	거래량
02/28	25,050	800	-3.09%	70,521
02/27	25,850	300	-1.15%	65,487
02/26	26,150	700	-2.61%	130,597
02/25	26,850	650	2.48%	31,896
02/24	26,200	1600	-5.76%	99,054
02/21	27,800	200	0.72%	28,110
02/20	27,600	300	-1.08%	25,208
02/19	27,900	100	0.36%	56,178
02/18	27,800	1850	7.13%	59,201
02/17	25,950	150	-0.57%	15,157