일자	종가	등락	등락률(%)	거래량
03/04	14,140	2940	26.25%	17,377,378
02/28	11,200	360	3.32%	4,044,237
02/27	10,840	160	1.50%	1,361,705
02/26	10,680	210	-1.93%	1,525,990
02/25	10,890	540	5.22%	6,291,677
02/24	10,350	470	4.76%	3,338,219
02/21	9,880	510	5.44%	8,878,807
02/20	9,370	470	5.28%	4,044,464
02/19	8,900	90	1.02%	830,990
02/18	8,810	90	-1.01%	512,664