일자	종가	등락	등락률(%)	거래량
03/04	7,660	190	-2.42%	625,853
02/28	7,850	250	-3.09%	513,964
02/27	8,100	30	0.37%	605,795
02/26	8,070	570	7.60%	2,778,654
02/25	7,500	50	0.67%	275,907
02/24	7,450	110	-1.46%	323,692
02/21	7,560	830	-9.89%	1,429,542
02/20	8,390	390	4.88%	2,783,582
02/19	8,000	320	4.17%	1,018,565
02/18	7,680	70	0.92%	620,409