일자	종가	등락	등락률(%)	거래량
03/04	15,500	100	0.65%	242,588
02/28	15,400	80	0.52%	351,902
02/27	15,320	600	4.08%	239,672
02/26	14,720	40	0.27%	100,428
02/25	14,680	450	-2.97%	151,072
02/24	15,130	30	-0.20%	139,489
02/21	15,160	490	3.34%	285,596
02/20	14,670	600	-3.93%	226,595
02/19	15,270	250	1.66%	500,329
02/18	15,020	400	2.74%	522,529