일자	종가	등락	등락률(%)	거래량
03/19	36,400	2000	5.81%	336,106
03/18	34,400	50	0.15%	187,710
03/17	34,350	750	2.23%	240,698
03/14	33,600	2150	6.84%	616,969
03/13	31,450	550	1.78%	302,053
03/12	30,900	2750	9.77%	256,696
03/11	28,150	650	-2.26%	143,025
03/10	28,800	1250	-4.16%	90,439
03/07	30,050	300	1.01%	136,589
03/06	29,750	1100	-3.57%	222,145