일자	종가	등락	등락률(%)	거래량
03/19	459	7	1.55%	66,269
03/18	452	10	-2.16%	176,845
03/17	462	5	-1.07%	128,198
03/14	467	2	-0.43%	156,456
03/13	469	14	-2.90%	47,859
03/12	483	8	1.68%	62,000
03/11	475	4	-0.84%	117,091
03/10	479	10	-2.04%	107,116
03/07	489	11	-2.20%	105,934
03/06	500	5	-0.99%	130,640