일자	종가	등락	등락률(%)	거래량
03/04	21,850	100	-0.46%	11,070
02/28	21,950	100	-0.45%	20,660
02/27	22,050	200	0.92%	14,543
02/26	21,850	0	0.00%	9,308
02/25	21,850	250	-1.13%	14,217
02/24	22,100	50	-0.23%	6,950
02/21	22,150	50	0.23%	11,803
02/20	22,100	200	0.91%	21,954
02/19	21,900	200	0.92%	19,164
02/18	21,700	250	-1.14%	18,511