일자	종가	등락	등락률(%)	거래량
02/28	171,300	100	0.06%	211,086
02/27	171,200	5200	3.13%	158,839
02/26	166,000	0	0.00%	123,962
02/25	166,000	12300	8.00%	401,964
02/24	153,700	7500	-4.65%	133,667
02/21	161,200	1900	1.19%	104,748
02/20	159,300	1600	1.01%	200,064
02/19	157,700	300	0.19%	79,166
02/18	157,400	4200	2.74%	83,561
02/17	153,200	800	0.52%	37,744