일자	종가	등락	등락률(%)	거래량
02/28	387,000	14500	-3.61%	581,745
02/27	401,500	8000	2.03%	505,474
02/26	393,500	0	0.00%	341,566
02/25	393,500	10500	2.74%	412,458
02/24	383,000	9000	-2.30%	300,031
02/21	392,000	14000	3.70%	438,063
02/20	378,000	9000	-2.33%	593,478
02/19	387,000	8000	-2.03%	432,737
02/18	395,000	3500	-0.88%	433,308
02/17	398,500	4500	1.14%	511,819