일자	종가	등락	등락률(%)	거래량
03/04	18,080	220	-1.20%	205,892
02/28	18,300	1150	-5.91%	325,880
02/27	19,450	190	-0.97%	150,105
02/26	19,640	270	1.39%	341,724
02/25	19,370	600	3.20%	468,819
02/24	18,770	70	-0.37%	220,876
02/21	18,840	430	2.34%	275,138
02/20	18,410	540	-2.85%	290,279
02/19	18,950	400	-2.07%	329,753
02/18	19,350	850	4.59%	711,828